GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 3.85 | 4.25 | 3.85 | 4.0 | 4.91 Million |
| 02 Jan, 2020 | 4.0 | 4.25 | 3.65 | 3.8 | 5.16 Million |
| 01 Jan, 2020 | 4.05 | 4.05 | 3.9 | 4.0 | 764.57 Thousand |
| 31 Dec, 2019 | 4.0 | 4.05 | 3.95 | 4.0 | 637.5 Thousand |
| 30 Dec, 2019 | 4.15 | 4.15 | 3.95 | 4.0 | 1.26 Million |
| 27 Dec, 2019 | 4.1 | 4.2 | 4.05 | 4.15 | 500.82 Thousand |
| 26 Dec, 2019 | 4.1 | 4.2 | 3.95 | 4.05 | 1.81 Million |
| 24 Dec, 2019 | 4.1 | 4.2 | 4.05 | 4.05 | 518.27 Thousand |
| 23 Dec, 2019 | 4.2 | 4.25 | 4.1 | 4.1 | 1.01 Million |
| 20 Dec, 2019 | 4.2 | 4.3 | 4.2 | 4.2 | 757.66 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY