GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 4.0 | 4.0 | 3.95 | 3.95 | 831.29 Thousand |
| 16 Jan, 2020 | 3.95 | 4.05 | 3.95 | 4.0 | 1.56 Million |
| 15 Jan, 2020 | 3.9 | 4.15 | 3.9 | 3.95 | 2.52 Million |
| 14 Jan, 2020 | 4.05 | 4.1 | 3.9 | 3.95 | 1.46 Million |
| 13 Jan, 2020 | 4.05 | 4.1 | 3.95 | 4.0 | 831.75 Thousand |
| 10 Jan, 2020 | 4.05 | 4.15 | 4.0 | 4.05 | 1.05 Million |
| 09 Jan, 2020 | 4.15 | 4.2 | 4.05 | 4.05 | 1.1 Million |
| 08 Jan, 2020 | 4.0 | 4.15 | 3.85 | 4.05 | 1.46 Million |
| 07 Jan, 2020 | 4.0 | 4.15 | 4.0 | 4.05 | 1.3 Million |
| 06 Jan, 2020 | 4.05 | 4.05 | 3.9 | 3.95 | 1.38 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY