GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 5.55 | 5.55 | 5.05 | 5.25 | 11.07 Million |
| 05 Nov, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 1.87 Million |
| 04 Nov, 2019 | 5.05 | 5.05 | 5.05 | 5.05 | 183.14 Thousand |
| 01 Nov, 2019 | 4.85 | 4.85 | 4.85 | 4.85 | 327.6 Thousand |
| 31 Oct, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 237.3 Thousand |
| 30 Oct, 2019 | 4.45 | 4.45 | 4.45 | 4.45 | 245.64 Thousand |
| 29 Oct, 2019 | 4.25 | 4.25 | 4.25 | 4.25 | 272.95 Thousand |
| 27 Oct, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 161.31 Thousand |
| 25 Oct, 2019 | 3.85 | 3.9 | 3.6 | 3.9 | 3.62 Million |
| 23 Oct, 2019 | 3.15 | 3.45 | 3.05 | 3.45 | 1.94 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY