GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 3.3 | 3.5 | 3.0 | 3.15 | 4.41 Million |
| 18 Oct, 2019 | 3.1 | 3.2 | 3.0 | 3.2 | 2.46 Million |
| 17 Oct, 2019 | 2.8 | 3.05 | 2.7 | 2.95 | 2.88 Million |
| 16 Oct, 2019 | 3.1 | 3.2 | 2.65 | 2.8 | 6.72 Million |
| 15 Oct, 2019 | 3.9 | 3.9 | 3.1 | 3.15 | 7.38 Million |
| 14 Oct, 2019 | 3.95 | 4.05 | 3.85 | 3.85 | 780 Thousand |
| 11 Oct, 2019 | 3.9 | 3.95 | 3.85 | 3.9 | 724.03 Thousand |
| 10 Oct, 2019 | 3.95 | 4.0 | 3.85 | 3.9 | 1.15 Million |
| 09 Oct, 2019 | 4.0 | 4.0 | 3.85 | 3.95 | 855.68 Thousand |
| 07 Oct, 2019 | 4.0 | 4.05 | 3.85 | 3.9 | 1.5 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY