GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 4.05 | 4.1 | 4.0 | 4.0 | 864.65 Thousand |
| 03 Oct, 2019 | 4.0 | 4.2 | 3.95 | 4.05 | 1.07 Million |
| 01 Oct, 2019 | 4.1 | 4.15 | 4.0 | 4.05 | 1.81 Million |
| 30 Sep, 2019 | 4.25 | 4.25 | 4.05 | 4.1 | 962.49 Thousand |
| 27 Sep, 2019 | 4.3 | 4.35 | 4.2 | 4.2 | 909.36 Thousand |
| 26 Sep, 2019 | 4.35 | 4.45 | 4.25 | 4.3 | 1.03 Million |
| 25 Sep, 2019 | 4.3 | 4.45 | 4.25 | 4.3 | 1.53 Million |
| 24 Sep, 2019 | 4.2 | 4.35 | 4.1 | 4.25 | 1.49 Million |
| 23 Sep, 2019 | 4.3 | 4.4 | 4.05 | 4.15 | 2.71 Million |
| 20 Sep, 2019 | 4.5 | 4.75 | 4.05 | 4.15 | 6.19 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY