GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 5.1 | 5.55 | 4.95 | 5.05 | 2.75 Million |
| 19 Aug, 2019 | 4.45 | 5.25 | 4.4 | 5.25 | 4.84 Million |
| 16 Aug, 2019 | 4.35 | 4.55 | 4.3 | 4.4 | 1.46 Million |
| 14 Aug, 2019 | 4.55 | 4.6 | 4.3 | 4.35 | 1.5 Million |
| 13 Aug, 2019 | 4.9 | 4.9 | 4.5 | 4.55 | 1.31 Million |
| 09 Aug, 2019 | 4.65 | 4.9 | 4.6 | 4.8 | 991.23 Thousand |
| 08 Aug, 2019 | 4.65 | 4.7 | 4.45 | 4.65 | 868.28 Thousand |
| 07 Aug, 2019 | 4.65 | 4.75 | 4.6 | 4.65 | 707.87 Thousand |
| 06 Aug, 2019 | 4.55 | 4.75 | 4.55 | 4.65 | 1 Million |
| 05 Aug, 2019 | 4.6 | 4.7 | 4.3 | 4.6 | 1.72 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY