GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 5.4 | 5.45 | 5.25 | 5.35 | 1.07 Million |
| 18 Jul, 2019 | 5.65 | 5.65 | 5.35 | 5.4 | 1.29 Million |
| 17 Jul, 2019 | 5.65 | 5.7 | 5.5 | 5.6 | 732.2 Thousand |
| 16 Jul, 2019 | 5.9 | 5.9 | 5.6 | 5.65 | 719.89 Thousand |
| 15 Jul, 2019 | 6.0 | 6.0 | 5.7 | 5.8 | 1.39 Million |
| 12 Jul, 2019 | 5.65 | 5.75 | 5.35 | 5.5 | 1.57 Million |
| 11 Jul, 2019 | 5.75 | 5.8 | 5.65 | 5.65 | 833.73 Thousand |
| 10 Jul, 2019 | 5.85 | 5.9 | 5.7 | 5.75 | 1.29 Million |
| 09 Jul, 2019 | 5.75 | 5.95 | 5.65 | 5.8 | 1 Million |
| 08 Jul, 2019 | 5.65 | 5.95 | 5.55 | 5.75 | 1.55 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY