GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 4.7 | 4.8 | 4.5 | 4.6 | 1.53 Million |
| 01 Aug, 2019 | 4.8 | 4.8 | 4.5 | 4.75 | 1.14 Million |
| 31 Jul, 2019 | 4.85 | 4.85 | 4.4 | 4.7 | 2.84 Million |
| 30 Jul, 2019 | 5.1 | 5.15 | 4.8 | 4.95 | 1.62 Million |
| 29 Jul, 2019 | 5.2 | 5.2 | 5.05 | 5.1 | 789.96 Thousand |
| 26 Jul, 2019 | 5.1 | 5.2 | 5.05 | 5.15 | 1.44 Million |
| 25 Jul, 2019 | 5.15 | 5.25 | 5.05 | 5.1 | 1.15 Million |
| 24 Jul, 2019 | 5.2 | 5.25 | 5.1 | 5.15 | 629.24 Thousand |
| 23 Jul, 2019 | 5.2 | 5.5 | 5.15 | 5.2 | 715.39 Thousand |
| 22 Jul, 2019 | 5.4 | 5.4 | 5.05 | 5.2 | 1.18 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY