GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 6.95 | 7.0 | 6.65 | 6.75 | 1.47 Million |
| 06 Jun, 2019 | 6.85 | 7.1 | 6.8 | 6.9 | 2.15 Million |
| 04 Jun, 2019 | 6.8 | 6.8 | 6.55 | 6.8 | 1.15 Million |
| 03 Jun, 2019 | 7.15 | 7.2 | 6.8 | 6.85 | 1.14 Million |
| 31 May, 2019 | 7.2 | 7.25 | 6.95 | 7.05 | 1.23 Million |
| 30 May, 2019 | 7.15 | 7.3 | 7.1 | 7.15 | 1.26 Million |
| 29 May, 2019 | 7.3 | 7.35 | 7.1 | 7.15 | 1.56 Million |
| 28 May, 2019 | 7.6 | 7.65 | 7.15 | 7.25 | 2.92 Million |
| 27 May, 2019 | 7.7 | 7.75 | 7.4 | 7.5 | 3.86 Million |
| 24 May, 2019 | 7.2 | 7.6 | 6.85 | 7.15 | 3.93 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY