GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 5.9 | 5.95 | 5.7 | 5.75 | 1 Million |
| 04 Jul, 2019 | 5.8 | 6.0 | 5.75 | 5.85 | 1.02 Million |
| 03 Jul, 2019 | 5.8 | 5.95 | 5.8 | 5.8 | 598.2 Thousand |
| 02 Jul, 2019 | 5.95 | 6.05 | 5.8 | 5.8 | 1.03 Million |
| 01 Jul, 2019 | 6.1 | 6.1 | 5.85 | 5.95 | 1.34 Million |
| 28 Jun, 2019 | 6.1 | 6.1 | 5.9 | 5.95 | 802.78 Thousand |
| 27 Jun, 2019 | 6.0 | 6.25 | 5.9 | 6.0 | 2.37 Million |
| 26 Jun, 2019 | 5.9 | 6.05 | 5.85 | 5.95 | 1.75 Million |
| 25 Jun, 2019 | 6.2 | 6.2 | 5.8 | 5.85 | 1.48 Million |
| 24 Jun, 2019 | 6.4 | 6.6 | 6.0 | 6.1 | 1.31 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY