GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 6.35 | 6.6 | 6.25 | 6.45 | 1.73 Million |
| 08 May, 2019 | 6.7 | 6.7 | 6.3 | 6.4 | 1.78 Million |
| 07 May, 2019 | 6.95 | 6.95 | 6.7 | 6.7 | 1.3 Million |
| 06 May, 2019 | 7.0 | 7.0 | 6.85 | 6.9 | 988.32 Thousand |
| 03 May, 2019 | 7.05 | 7.15 | 7.0 | 7.1 | 1.09 Million |
| 02 May, 2019 | 7.2 | 7.2 | 6.95 | 7.05 | 1.54 Million |
| 30 Apr, 2019 | 7.45 | 7.45 | 7.1 | 7.2 | 1.65 Million |
| 26 Apr, 2019 | 7.6 | 7.65 | 7.4 | 7.5 | 2.3 Million |
| 25 Apr, 2019 | 7.65 | 7.7 | 7.45 | 7.55 | 1.46 Million |
| 24 Apr, 2019 | 7.6 | 7.9 | 7.6 | 7.7 | 1.86 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY