GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 7.5 | 7.6 | 7.2 | 7.45 | 1.52 Million |
| 04 Apr, 2019 | 7.25 | 7.5 | 7.2 | 7.4 | 1.21 Million |
| 03 Apr, 2019 | 7.55 | 7.65 | 7.15 | 7.2 | 2.78 Million |
| 02 Apr, 2019 | 7.75 | 7.85 | 7.45 | 7.5 | 3.27 Million |
| 01 Apr, 2019 | 7.8 | 7.9 | 7.65 | 7.7 | 1.78 Million |
| 29 Mar, 2019 | 7.8 | 7.8 | 7.6 | 7.65 | 1.42 Million |
| 28 Mar, 2019 | 8.4 | 8.45 | 7.75 | 7.8 | 5.16 Million |
| 27 Mar, 2019 | 7.85 | 8.3 | 7.85 | 8.15 | 9.43 Million |
| 26 Mar, 2019 | 7.45 | 7.75 | 7.4 | 7.55 | 3.27 Million |
| 25 Mar, 2019 | 7.3 | 7.55 | 7.3 | 7.35 | 2.53 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY