GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 16.0 16.0 15.45 15.5 1.89 Million
17 Apr, 2018 16.0 16.2 15.7 15.85 2.21 Million
16 Apr, 2018 15.65 16.2 15.65 15.9 2.72 Million
13 Apr, 2018 16.35 16.95 16.05 16.15 2.55 Million
12 Apr, 2018 16.6 16.75 16.2 16.35 2.05 Million
11 Apr, 2018 16.55 17.05 16.2 16.65 3.88 Million
10 Apr, 2018 16.75 17.05 16.15 16.45 4.19 Million
09 Apr, 2018 16.95 17.5 16.45 16.55 10.86 Million
06 Apr, 2018 15.15 16.6 14.6 16.6 12.58 Million
05 Apr, 2018 15.0 15.2 14.85 15.1 3.55 Million