GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 13.0 13.7 12.9 13.35 2.48 Million
16 May, 2018 12.9 13.35 12.55 12.9 2.48 Million
15 May, 2018 13.1 13.45 12.9 13.0 1.36 Million
14 May, 2018 13.6 13.9 13.0 13.05 2.28 Million
11 May, 2018 14.05 14.1 13.45 13.55 1.33 Million
10 May, 2018 14.2 14.6 13.85 13.9 1.72 Million
09 May, 2018 14.9 14.9 14.0 14.05 3.26 Million
08 May, 2018 13.35 14.65 12.9 14.65 7.53 Million
07 May, 2018 14.2 14.3 12.8 13.35 4.75 Million
04 May, 2018 14.45 14.6 14.1 14.2 1.67 Million