GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 15.0 15.05 14.2 14.3 2.42 Million
02 May, 2018 15.0 15.3 14.6 14.65 2.94 Million
30 Apr, 2018 14.6 15.05 14.3 14.95 2.67 Million
27 Apr, 2018 15.0 15.25 14.65 14.7 1.75 Million
26 Apr, 2018 14.8 15.1 14.55 14.85 1.38 Million
25 Apr, 2018 15.9 15.9 14.65 14.8 4.37 Million
24 Apr, 2018 15.05 16.2 15.0 15.85 5.22 Million
23 Apr, 2018 15.05 15.55 15.0 15.1 2.2 Million
20 Apr, 2018 15.05 15.45 15.0 15.05 1.51 Million
19 Apr, 2018 15.7 16.05 15.05 15.25 2.79 Million