GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 15.8 16.25 15.8 16.05 1.32 Million
18 Dec, 2017 15.9 16.25 15.05 15.95 2.13 Million
15 Dec, 2017 16.2 16.4 15.7 15.8 1.29 Million
14 Dec, 2017 15.5 16.0 15.1 15.95 1.46 Million
13 Dec, 2017 15.75 16.0 15.15 15.45 1.37 Million
12 Dec, 2017 15.7 16.3 15.3 15.75 1.68 Million
11 Dec, 2017 16.5 16.5 15.65 15.95 2.27 Million
08 Dec, 2017 15.0 15.75 15.0 15.75 1.07 Million
07 Dec, 2017 14.6 15.25 14.6 15.0 962.98 Thousand
06 Dec, 2017 15.1 15.1 14.55 14.9 800.29 Thousand