GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.53 | 4.62 | 4.43 | 4.61 | 1.04 Million |
| 30 Jan, 2025 | 4.54 | 4.6 | 4.49 | 4.53 | 1.05 Million |
| 29 Jan, 2025 | 4.55 | 4.73 | 4.54 | 4.59 | 1.13 Million |
| 28 Jan, 2025 | 4.65 | 4.76 | 4.64 | 4.64 | 450.85 Thousand |
| 27 Jan, 2025 | 4.85 | 4.86 | 4.74 | 4.74 | 287.55 Thousand |
| 24 Jan, 2025 | 4.84 | 4.96 | 4.77 | 4.84 | 964.54 Thousand |
| 23 Jan, 2025 | 4.87 | 4.87 | 4.68 | 4.87 | 1.59 Million |
| 22 Jan, 2025 | 4.78 | 4.78 | 4.77 | 4.78 | 552.88 Thousand |
| 21 Jan, 2025 | 4.68 | 4.69 | 4.66 | 4.69 | 308.29 Thousand |
| 20 Jan, 2025 | 4.6 | 4.6 | 4.54 | 4.6 | 843.54 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY