GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.9 | 3.96 | 3.88 | 3.88 | 681.34 Thousand |
| 27 Feb, 2025 | 3.96 | 4.03 | 3.96 | 3.96 | 558.49 Thousand |
| 25 Feb, 2025 | 4.08 | 4.16 | 4.01 | 4.05 | 634.94 Thousand |
| 24 Feb, 2025 | 4.06 | 4.19 | 4.05 | 4.08 | 834.63 Thousand |
| 21 Feb, 2025 | 4.15 | 4.18 | 4.08 | 4.14 | 550.53 Thousand |
| 20 Feb, 2025 | 4.03 | 4.12 | 3.98 | 4.11 | 803.95 Thousand |
| 19 Feb, 2025 | 3.93 | 4.1 | 3.93 | 4.04 | 1.34 Million |
| 18 Feb, 2025 | 4.03 | 4.11 | 4.02 | 4.02 | 780.05 Thousand |
| 17 Feb, 2025 | 4.19 | 4.2 | 4.11 | 4.11 | 680.39 Thousand |
| 14 Feb, 2025 | 4.28 | 4.34 | 4.18 | 4.2 | 1.01 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY