GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.25 | 4.35 | 4.2 | 4.26 | 828.11 Thousand |
| 12 Feb, 2025 | 4.37 | 4.37 | 4.29 | 4.29 | 583.7 Thousand |
| 11 Feb, 2025 | 4.46 | 4.55 | 4.38 | 4.38 | 640.42 Thousand |
| 10 Feb, 2025 | 4.53 | 4.55 | 4.43 | 4.47 | 788.91 Thousand |
| 07 Feb, 2025 | 4.63 | 4.63 | 4.5 | 4.53 | 470.69 Thousand |
| 06 Feb, 2025 | 4.64 | 4.68 | 4.51 | 4.58 | 379.23 Thousand |
| 05 Feb, 2025 | 4.66 | 4.69 | 4.57 | 4.6 | 795.19 Thousand |
| 04 Feb, 2025 | 4.6 | 4.68 | 4.49 | 4.66 | 1.03 Million |
| 03 Feb, 2025 | 4.72 | 4.72 | 4.59 | 4.59 | 536.14 Thousand |
| 01 Feb, 2025 | 4.62 | 4.7 | 4.61 | 4.69 | 730.02 Thousand |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY