GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 12.4 12.4 12.0 12.1 1.17 Million
06 Oct, 2017 12.0 12.6 11.7 12.4 1.83 Million
05 Oct, 2017 12.2 12.4 12.0 12.2 1.27 Million
04 Oct, 2017 12.65 12.75 12.1 12.2 2.51 Million
03 Oct, 2017 12.2 12.25 12.05 12.25 1.44 Million
29 Sep, 2017 11.3 11.7 11.3 11.7 589.91 Thousand
28 Sep, 2017 11.1 11.3 10.9 11.15 1.99 Million
27 Sep, 2017 11.65 11.65 11.1 11.2 1.69 Million
26 Sep, 2017 11.5 11.75 11.0 11.5 1.65 Million
25 Sep, 2017 11.65 11.8 11.05 11.4 2.51 Million