GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 17.55 17.9 16.7 16.75 3.47 Million
06 Nov, 2017 17.7 18.35 17.1 17.55 6.06 Million
03 Nov, 2017 16.15 17.75 16.15 17.75 8.23 Million
02 Nov, 2017 16.95 16.95 16.95 16.95 1.36 Million
01 Nov, 2017 19.6 19.6 17.8 17.8 7.33 Million
31 Oct, 2017 18.7 18.7 18.7 18.7 950.61 Thousand
30 Oct, 2017 17.85 17.85 17.85 17.85 1.31 Million
27 Oct, 2017 17.0 17.0 17.0 17.0 1.37 Million
26 Oct, 2017 15.95 16.2 15.45 16.2 8.82 Million
25 Oct, 2017 15.45 15.45 15.45 15.45 1.92 Million