GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 14.75 14.75 14.75 14.75 638.61 Thousand
23 Oct, 2017 14.05 14.05 14.05 14.05 1.55 Million
19 Oct, 2017 13.2 13.4 13.1 13.4 5.22 Million
18 Oct, 2017 12.8 12.8 12.8 12.8 1.18 Million
17 Oct, 2017 11.55 12.2 11.5 12.2 1.61 Million
16 Oct, 2017 11.8 11.95 11.5 11.65 966.57 Thousand
13 Oct, 2017 11.75 12.05 11.7 11.8 1.24 Million
12 Oct, 2017 11.6 12.25 11.6 11.9 1.37 Million
11 Oct, 2017 12.2 12.2 11.6 11.75 1.4 Million
10 Oct, 2017 12.2 12.25 11.8 11.9 1.1 Million