GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 7.55 | 7.7 | 7.1 | 7.3 | 55.21 Million |
| 13 Feb, 2017 | 6.7 | 6.7 | 6.4 | 6.6 | 2.73 Million |
| 10 Feb, 2017 | 6.85 | 6.85 | 6.6 | 6.7 | 4.3 Million |
| 09 Feb, 2017 | 6.7 | 6.95 | 6.5 | 6.75 | 5.41 Million |
| 08 Feb, 2017 | 6.95 | 6.95 | 6.5 | 6.65 | 6.4 Million |
| 07 Feb, 2017 | 6.8 | 7.1 | 6.6 | 6.85 | 11.57 Million |
| 06 Feb, 2017 | 6.45 | 6.8 | 6.45 | 6.7 | 8.73 Million |
| 03 Feb, 2017 | 6.0 | 6.55 | 5.95 | 6.35 | 13.21 Million |
| 02 Feb, 2017 | 5.9 | 6.35 | 5.8 | 6.0 | 6.42 Million |
| 01 Feb, 2017 | 5.95 | 6.0 | 5.8 | 5.85 | 3.08 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY