GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 5.65 | 5.9 | 5.65 | 5.85 | 1.31 Million |
| 13 Jan, 2017 | 5.75 | 5.85 | 5.65 | 5.7 | 1.46 Million |
| 12 Jan, 2017 | 5.75 | 5.85 | 5.65 | 5.75 | 2.01 Million |
| 11 Jan, 2017 | 5.8 | 5.85 | 5.65 | 5.7 | 2.33 Million |
| 10 Jan, 2017 | 5.85 | 5.85 | 5.65 | 5.75 | 1.65 Million |
| 09 Jan, 2017 | 5.8 | 5.85 | 5.75 | 5.75 | 927.75 Thousand |
| 06 Jan, 2017 | 5.95 | 5.95 | 5.75 | 5.75 | 1.97 Million |
| 05 Jan, 2017 | 6.0 | 6.05 | 5.85 | 5.85 | 3.4 Million |
| 04 Jan, 2017 | 5.55 | 6.25 | 5.55 | 5.9 | 19.43 Million |
| 03 Jan, 2017 | 5.55 | 5.7 | 5.45 | 5.5 | 2.12 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY