GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 5.95 | 5.95 | 5.85 | 5.85 | 1.82 Million |
| 30 Jan, 2017 | 5.9 | 5.95 | 5.85 | 5.9 | 1.2 Million |
| 27 Jan, 2017 | 5.95 | 6.0 | 5.85 | 5.9 | 2.31 Million |
| 25 Jan, 2017 | 5.9 | 6.0 | 5.85 | 5.9 | 2.25 Million |
| 24 Jan, 2017 | 5.85 | 5.95 | 5.8 | 5.9 | 1.07 Million |
| 23 Jan, 2017 | 5.85 | 5.85 | 5.75 | 5.8 | 947.62 Thousand |
| 20 Jan, 2017 | 5.95 | 6.05 | 5.75 | 5.8 | 3.82 Million |
| 19 Jan, 2017 | 5.85 | 5.95 | 5.8 | 5.9 | 1.52 Million |
| 18 Jan, 2017 | 5.9 | 5.95 | 5.8 | 5.85 | 1.05 Million |
| 17 Jan, 2017 | 5.95 | 6.0 | 5.8 | 5.85 | 2.43 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY