GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 5.65 | 5.75 | 5.6 | 5.65 | 588.97 Thousand |
| 02 Dec, 2016 | 5.7 | 5.75 | 5.6 | 5.65 | 1.4 Million |
| 01 Dec, 2016 | 5.9 | 5.9 | 5.65 | 5.7 | 2.38 Million |
| 30 Nov, 2016 | 5.95 | 5.95 | 5.7 | 5.85 | 2.48 Million |
| 29 Nov, 2016 | 5.75 | 5.95 | 5.75 | 5.85 | 2.12 Million |
| 28 Nov, 2016 | 5.9 | 6.1 | 5.45 | 5.7 | 4.23 Million |
| 25 Nov, 2016 | 5.9 | 5.95 | 5.75 | 5.85 | 3.37 Million |
| 24 Nov, 2016 | 5.5 | 6.0 | 5.4 | 5.75 | 2.88 Million |
| 23 Nov, 2016 | 5.35 | 5.5 | 5.25 | 5.45 | 1.21 Million |
| 22 Nov, 2016 | 5.45 | 5.6 | 5.2 | 5.25 | 2.92 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY