GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 5.55 | 5.65 | 5.5 | 5.55 | 1.23 Million |
| 16 Dec, 2016 | 5.65 | 5.65 | 5.45 | 5.5 | 1.15 Million |
| 15 Dec, 2016 | 5.55 | 5.65 | 5.5 | 5.55 | 872.48 Thousand |
| 14 Dec, 2016 | 5.55 | 5.65 | 5.55 | 5.55 | 1.06 Million |
| 13 Dec, 2016 | 5.75 | 5.8 | 5.5 | 5.55 | 1.26 Million |
| 12 Dec, 2016 | 5.7 | 5.75 | 5.6 | 5.65 | 1.06 Million |
| 09 Dec, 2016 | 5.8 | 5.8 | 5.65 | 5.7 | 624.18 Thousand |
| 08 Dec, 2016 | 5.65 | 5.9 | 5.65 | 5.75 | 1.65 Million |
| 07 Dec, 2016 | 5.7 | 5.9 | 5.65 | 5.65 | 2.54 Million |
| 06 Dec, 2016 | 5.7 | 5.85 | 5.65 | 5.7 | 1.46 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY