GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2017 | 5.4 | 5.65 | 5.4 | 5.55 | 1.27 Million |
| 30 Dec, 2016 | 5.45 | 5.6 | 5.3 | 5.4 | 1.91 Million |
| 29 Dec, 2016 | 5.35 | 5.45 | 5.3 | 5.4 | 670.26 Thousand |
| 28 Dec, 2016 | 5.35 | 5.45 | 5.3 | 5.3 | 666.89 Thousand |
| 27 Dec, 2016 | 5.35 | 5.4 | 5.3 | 5.35 | 1.05 Million |
| 26 Dec, 2016 | 5.45 | 5.5 | 5.3 | 5.3 | 963.34 Thousand |
| 23 Dec, 2016 | 5.5 | 5.6 | 5.35 | 5.5 | 971.72 Thousand |
| 22 Dec, 2016 | 5.45 | 5.5 | 5.35 | 5.45 | 968.87 Thousand |
| 21 Dec, 2016 | 5.5 | 5.55 | 5.45 | 5.45 | 1.16 Million |
| 20 Dec, 2016 | 5.55 | 5.6 | 5.4 | 5.45 | 1.22 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY