GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 7.7 | 7.8 | 7.25 | 7.35 | 2.31 Million |
| 09 Feb, 2016 | 7.8 | 7.85 | 7.5 | 7.8 | 2.97 Million |
| 08 Feb, 2016 | 7.25 | 8.15 | 7.25 | 7.75 | 6.14 Million |
| 05 Feb, 2016 | 7.2 | 7.3 | 7.15 | 7.25 | 987.74 Thousand |
| 04 Feb, 2016 | 7.25 | 7.5 | 7.1 | 7.2 | 1.86 Million |
| 03 Feb, 2016 | 7.25 | 7.3 | 7.1 | 7.15 | 2.51 Million |
| 02 Feb, 2016 | 7.75 | 7.8 | 7.3 | 7.35 | 2.6 Million |
| 01 Feb, 2016 | 7.8 | 7.9 | 7.7 | 7.7 | 1.2 Million |
| 29 Jan, 2016 | 7.75 | 7.85 | 7.7 | 7.75 | 1.3 Million |
| 28 Jan, 2016 | 7.8 | 7.9 | 7.7 | 7.75 | 1.16 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY