GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 7.85 | 8.0 | 7.65 | 7.75 | 1.75 Million |
| 25 Jan, 2016 | 7.8 | 7.9 | 7.65 | 7.8 | 1.9 Million |
| 22 Jan, 2016 | 7.6 | 7.75 | 7.45 | 7.7 | 2.39 Million |
| 21 Jan, 2016 | 7.3 | 7.6 | 7.15 | 7.3 | 5.38 Million |
| 20 Jan, 2016 | 7.7 | 7.7 | 6.95 | 7.2 | 6.39 Million |
| 19 Jan, 2016 | 7.6 | 7.8 | 7.5 | 7.75 | 2.13 Million |
| 18 Jan, 2016 | 7.85 | 7.9 | 7.45 | 7.5 | 3.69 Million |
| 15 Jan, 2016 | 8.3 | 8.3 | 7.65 | 7.8 | 3.81 Million |
| 14 Jan, 2016 | 8.2 | 8.4 | 8.05 | 8.25 | 2.46 Million |
| 13 Jan, 2016 | 8.9 | 9.0 | 8.1 | 8.4 | 7.59 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY