GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 9.3 | 9.3 | 8.7 | 8.75 | 9.35 Million |
| 11 Jan, 2016 | 9.05 | 9.25 | 8.9 | 9.05 | 6.49 Million |
| 08 Jan, 2016 | 8.6 | 9.4 | 8.6 | 9.25 | 7.4 Million |
| 07 Jan, 2016 | 8.9 | 8.9 | 8.5 | 8.55 | 4.14 Million |
| 06 Jan, 2016 | 8.85 | 9.45 | 8.75 | 9.1 | 13.84 Million |
| 05 Jan, 2016 | 8.5 | 9.0 | 8.5 | 8.85 | 8.48 Million |
| 04 Jan, 2016 | 8.45 | 8.8 | 8.25 | 8.45 | 5.68 Million |
| 01 Jan, 2016 | 8.1 | 8.6 | 8.05 | 8.45 | 3.32 Million |
| 31 Dec, 2015 | 8.2 | 8.2 | 7.95 | 8.1 | 4.2 Million |
| 30 Dec, 2015 | 8.15 | 8.4 | 8.1 | 8.2 | 2.83 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY