GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2015 | 7.8 | 8.55 | 7.8 | 8.4 | 7.53 Million |
| 11 Dec, 2015 | 8.05 | 8.15 | 7.85 | 7.9 | 2.75 Million |
| 10 Dec, 2015 | 8.0 | 8.1 | 7.95 | 8.05 | 2.13 Million |
| 09 Dec, 2015 | 8.2 | 8.25 | 7.75 | 7.9 | 7.65 Million |
| 08 Dec, 2015 | 8.65 | 8.85 | 8.15 | 8.2 | 5.75 Million |
| 07 Dec, 2015 | 8.75 | 8.95 | 8.7 | 8.7 | 2.76 Million |
| 04 Dec, 2015 | 9.0 | 9.05 | 8.6 | 8.7 | 6.81 Million |
| 03 Dec, 2015 | 8.95 | 9.2 | 8.85 | 9.05 | 11.89 Million |
| 02 Dec, 2015 | 9.0 | 9.05 | 8.7 | 8.95 | 4.94 Million |
| 01 Dec, 2015 | 9.1 | 9.25 | 8.9 | 8.95 | 3.74 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY