GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2015 | 8.0 | 8.15 | 7.9 | 7.95 | 1.87 Million |
| 11 Nov, 2015 | 8.0 | 8.15 | 7.95 | 8.05 | 1.58 Million |
| 10 Nov, 2015 | 7.6 | 8.2 | 7.5 | 7.8 | 5.41 Million |
| 09 Nov, 2015 | 7.5 | 7.6 | 7.25 | 7.55 | 2.48 Million |
| 06 Nov, 2015 | 7.75 | 7.8 | 7.5 | 7.65 | 1.67 Million |
| 05 Nov, 2015 | 7.7 | 7.9 | 7.65 | 7.7 | 1.18 Million |
| 04 Nov, 2015 | 7.95 | 8.0 | 7.75 | 7.75 | 1.93 Million |
| 03 Nov, 2015 | 8.0 | 8.0 | 7.8 | 7.85 | 736.94 Thousand |
| 02 Nov, 2015 | 7.95 | 8.05 | 7.85 | 7.9 | 1.26 Million |
| 30 Oct, 2015 | 7.95 | 8.2 | 7.9 | 7.95 | 2.51 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY