GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2015 | 8.05 | 8.15 | 7.9 | 7.9 | 1.19 Million |
| 28 Oct, 2015 | 8.0 | 8.2 | 7.9 | 8.0 | 1.88 Million |
| 27 Oct, 2015 | 7.8 | 8.05 | 7.75 | 7.95 | 2 Million |
| 26 Oct, 2015 | 8.05 | 8.1 | 7.75 | 7.8 | 2.52 Million |
| 23 Oct, 2015 | 8.15 | 8.25 | 8.0 | 8.05 | 1.73 Million |
| 21 Oct, 2015 | 8.2 | 8.4 | 8.0 | 8.05 | 2.51 Million |
| 20 Oct, 2015 | 8.1 | 8.35 | 8.05 | 8.2 | 3.19 Million |
| 19 Oct, 2015 | 7.95 | 8.35 | 7.85 | 8.05 | 3.66 Million |
| 16 Oct, 2015 | 8.1 | 8.1 | 7.9 | 7.9 | 1.89 Million |
| 15 Oct, 2015 | 8.0 | 8.25 | 8.0 | 8.1 | 3.11 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY