GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 7.75 | 8.1 | 7.7 | 7.95 | 3.53 Million |
| 13 Oct, 2015 | 7.75 | 7.95 | 7.7 | 7.75 | 1.78 Million |
| 12 Oct, 2015 | 7.9 | 8.1 | 7.7 | 7.8 | 4.47 Million |
| 09 Oct, 2015 | 8.1 | 8.25 | 7.85 | 7.9 | 3.21 Million |
| 08 Oct, 2015 | 8.0 | 8.3 | 7.9 | 8.15 | 3.66 Million |
| 07 Oct, 2015 | 7.75 | 8.2 | 7.65 | 8.05 | 5.53 Million |
| 06 Oct, 2015 | 8.0 | 8.1 | 7.65 | 7.7 | 3.52 Million |
| 05 Oct, 2015 | 7.65 | 8.15 | 7.55 | 7.95 | 6.83 Million |
| 01 Oct, 2015 | 7.85 | 7.95 | 7.4 | 7.5 | 4.92 Million |
| 30 Sep, 2015 | 7.1 | 7.85 | 7.05 | 7.75 | 8.46 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY