GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 9.55 9.6 9.2 9.25 3.5 Million
05 Mar, 2015 9.7 9.75 9.4 9.55 4.24 Million
04 Mar, 2015 10.0 10.2 9.6 9.65 5.77 Million
03 Mar, 2015 9.95 10.05 9.8 9.85 2.29 Million
02 Mar, 2015 10.35 10.35 9.7 9.9 5.19 Million
28 Feb, 2015 10.45 10.65 9.7 9.95 9.62 Million
27 Feb, 2015 9.85 10.25 9.75 10.2 5.37 Million
26 Feb, 2015 9.8 9.85 9.55 9.7 3.04 Million
25 Feb, 2015 10.0 10.05 9.75 9.8 3.37 Million
24 Feb, 2015 10.2 10.2 9.8 9.9 2.97 Million