GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 10.1 10.3 9.95 9.95 3.26 Million
20 Feb, 2015 10.3 10.4 9.9 10.1 5.64 Million
19 Feb, 2015 10.5 10.55 9.9 10.25 7.66 Million
18 Feb, 2015 9.8 10.9 9.75 10.55 13.79 Million
16 Feb, 2015 9.9 10.0 9.65 9.7 2.92 Million
13 Feb, 2015 10.4 10.4 9.8 9.9 3.9 Million
12 Feb, 2015 9.95 10.4 9.95 10.3 4.93 Million
11 Feb, 2015 9.65 9.9 9.45 9.85 3.01 Million
10 Feb, 2015 9.45 9.9 9.4 9.45 4.06 Million
09 Feb, 2015 9.65 9.85 9.45 9.5 2.65 Million