GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 9.9 10.2 9.65 9.75 5 Million
05 Feb, 2015 10.5 10.65 9.8 9.95 4.04 Million
04 Feb, 2015 10.65 10.85 10.3 10.45 3.77 Million
03 Feb, 2015 11.2 11.25 10.3 10.6 7.35 Million
02 Feb, 2015 10.6 11.2 10.5 11.15 10.95 Million
30 Jan, 2015 10.0 10.75 9.85 10.6 12.47 Million
29 Jan, 2015 9.7 10.05 9.6 9.9 3.13 Million
28 Jan, 2015 9.8 10.1 9.65 9.7 3.1 Million
27 Jan, 2015 10.1 10.15 9.75 9.8 2.2 Million
23 Jan, 2015 10.05 10.3 9.5 10.05 5.93 Million