GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 9.85 10.05 9.7 9.75 4.23 Million
09 Dec, 2014 10.0 10.1 9.75 9.8 3.79 Million
08 Dec, 2014 10.4 10.4 10.0 10.05 3.45 Million
05 Dec, 2014 10.4 10.6 10.25 10.3 3.24 Million
04 Dec, 2014 10.85 10.9 10.35 10.4 4.14 Million
03 Dec, 2014 10.3 11.05 10.2 10.7 6.01 Million
02 Dec, 2014 10.7 10.7 10.1 10.3 5.19 Million
01 Dec, 2014 11.1 11.1 10.5 10.55 3.05 Million
28 Nov, 2014 11.1 11.25 11.0 11.0 2.64 Million
27 Nov, 2014 11.1 11.3 11.0 11.15 3.83 Million