GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 8.95 | 9.3 | 8.95 | 9.2 | 6.28 Million |
| 07 Jan, 2015 | 9.0 | 9.0 | 8.75 | 8.8 | 5.34 Million |
| 06 Jan, 2015 | 9.0 | 9.1 | 8.85 | 8.9 | 4.02 Million |
| 05 Jan, 2015 | 9.3 | 9.45 | 9.05 | 9.1 | 4.42 Million |
| 02 Jan, 2015 | 9.5 | 9.7 | 9.25 | 9.3 | 5.92 Million |
| 01 Jan, 2015 | 8.95 | 9.5 | 8.85 | 9.4 | 5.49 Million |
| 31 Dec, 2014 | 8.8 | 9.0 | 8.7 | 8.8 | 2.68 Million |
| 30 Dec, 2014 | 9.0 | 9.1 | 8.75 | 8.85 | 3.43 Million |
| 29 Dec, 2014 | 9.1 | 9.25 | 9.0 | 9.05 | 2.92 Million |
| 26 Dec, 2014 | 9.1 | 9.3 | 9.0 | 9.15 | 1.77 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY