GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 12.6 12.65 12.2 12.3 3.58 Million
11 Nov, 2014 12.25 12.65 11.65 12.5 7.53 Million
10 Nov, 2014 12.5 12.75 12.1 12.2 3.54 Million
07 Nov, 2014 12.6 12.75 12.0 12.45 6.66 Million
05 Nov, 2014 12.6 13.1 12.4 12.55 9.43 Million
03 Nov, 2014 11.8 13.0 11.0 12.5 19.67 Million
31 Oct, 2014 10.7 11.8 10.6 11.7 17.72 Million
30 Oct, 2014 10.1 11.05 9.9 10.65 9.13 Million
29 Oct, 2014 10.2 10.35 9.8 10.1 9.58 Million
28 Oct, 2014 9.85 10.15 9.65 9.95 3.48 Million