GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2014 15.8 16.35 15.55 15.7 4.84 Million
22 Jul, 2014 15.85 16.3 15.4 15.6 3.24 Million
21 Jul, 2014 16.35 16.6 15.9 16.0 2.11 Million
18 Jul, 2014 16.4 16.45 16.0 16.25 1.86 Million
17 Jul, 2014 16.9 17.0 16.45 16.55 2.73 Million
16 Jul, 2014 16.4 16.65 16.1 16.65 3.29 Million
15 Jul, 2014 15.2 16.0 14.9 15.9 4.29 Million
14 Jul, 2014 16.05 16.3 15.35 15.35 3.3 Million
11 Jul, 2014 16.95 17.3 16.15 16.15 5.43 Million
10 Jul, 2014 16.8 17.9 16.25 16.95 12.39 Million