GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 14.25 14.4 13.95 14.0 2.32 Million
06 Aug, 2014 14.8 14.9 14.15 14.25 2.82 Million
05 Aug, 2014 14.8 14.9 14.25 14.8 2.07 Million
04 Aug, 2014 14.75 14.85 14.45 14.6 1.93 Million
01 Aug, 2014 14.15 14.95 13.7 14.55 4.69 Million
31 Jul, 2014 14.0 14.6 13.8 14.25 2.47 Million
30 Jul, 2014 14.0 14.15 13.5 14.0 4.68 Million
28 Jul, 2014 14.85 15.0 14.15 14.15 2.13 Million
25 Jul, 2014 15.25 15.35 14.65 14.85 2.74 Million
24 Jul, 2014 15.8 15.8 15.15 15.25 2.98 Million