GVK Power & Infrastructure Limited (GVKPIL)

INR 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2014 17.1 17.45 17.05 17.05 5 Million
08 Jul, 2014 18.75 18.85 17.9 17.9 6.27 Million
07 Jul, 2014 19.1 19.25 18.75 18.8 4.56 Million
04 Jul, 2014 18.7 19.2 18.35 18.9 6.68 Million
03 Jul, 2014 19.0 19.1 18.3 18.6 4.47 Million
02 Jul, 2014 18.85 19.25 18.8 18.9 5.77 Million
01 Jul, 2014 19.25 19.3 18.45 18.65 7.74 Million
30 Jun, 2014 19.0 19.45 18.5 19.15 9.83 Million
27 Jun, 2014 18.6 19.05 18.25 18.9 3.95 Million
26 Jun, 2014 17.75 18.5 17.25 18.45 5.25 Million