GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2013 | 7.3 | 7.55 | 7.25 | 7.45 | 2.68 Million |
| 29 Nov, 2013 | 7.3 | 7.55 | 7.2 | 7.35 | 5.16 Million |
| 28 Nov, 2013 | 7.3 | 7.4 | 7.25 | 7.3 | 2.29 Million |
| 27 Nov, 2013 | 7.35 | 7.4 | 7.1 | 7.25 | 3.01 Million |
| 26 Nov, 2013 | 7.4 | 7.55 | 7.3 | 7.4 | 2.49 Million |
| 25 Nov, 2013 | 7.4 | 7.8 | 7.4 | 7.55 | 2.94 Million |
| 22 Nov, 2013 | 7.45 | 7.5 | 7.25 | 7.35 | 2.85 Million |
| 21 Nov, 2013 | 7.7 | 7.7 | 7.3 | 7.35 | 3.87 Million |
| 20 Nov, 2013 | 7.95 | 7.95 | 7.65 | 7.7 | 4.08 Million |
| 19 Nov, 2013 | 8.0 | 8.1 | 7.8 | 7.85 | 3.61 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY