GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 7.7 | 8.05 | 7.6 | 7.95 | 4.81 Million |
| 14 Nov, 2013 | 7.65 | 7.85 | 7.5 | 7.7 | 4.84 Million |
| 13 Nov, 2013 | 7.2 | 7.85 | 7.2 | 7.5 | 5.7 Million |
| 12 Nov, 2013 | 7.65 | 7.7 | 7.25 | 7.3 | 6 Million |
| 11 Nov, 2013 | 7.75 | 7.85 | 7.5 | 7.6 | 3.3 Million |
| 08 Nov, 2013 | 7.8 | 8.1 | 7.65 | 7.85 | 7.11 Million |
| 07 Nov, 2013 | 8.45 | 8.5 | 7.75 | 7.9 | 6.45 Million |
| 06 Nov, 2013 | 8.5 | 8.8 | 8.3 | 8.4 | 6.04 Million |
| 05 Nov, 2013 | 8.3 | 8.7 | 7.95 | 8.4 | 8.75 Million |
| 03 Nov, 2013 | 8.35 | 8.45 | 8.1 | 8.35 | 4.39 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY