GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2013 | 7.25 | 8.55 | 7.2 | 8.15 | 18.37 Million |
| 31 Oct, 2013 | 7.55 | 7.65 | 7.05 | 7.2 | 7.69 Million |
| 30 Oct, 2013 | 7.7 | 7.8 | 7.45 | 7.5 | 2.89 Million |
| 29 Oct, 2013 | 7.45 | 7.75 | 7.25 | 7.65 | 5.08 Million |
| 28 Oct, 2013 | 7.95 | 8.05 | 7.45 | 7.55 | 3.72 Million |
| 25 Oct, 2013 | 8.2 | 8.35 | 7.85 | 8.0 | 7.13 Million |
| 24 Oct, 2013 | 7.4 | 8.3 | 7.4 | 8.1 | 15.02 Million |
| 23 Oct, 2013 | 7.7 | 7.85 | 7.3 | 7.45 | 5.41 Million |
| 22 Oct, 2013 | 7.2 | 7.8 | 7.1 | 7.65 | 12.68 Million |
| 21 Oct, 2013 | 7.0 | 7.35 | 7.0 | 7.2 | 5.89 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY