GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 835.56 Thousand |
| 06 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 782.69 Thousand |
| 05 Sep, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 273.69 Thousand |
| 04 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 744.12 Thousand |
| 03 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 296.75 Thousand |
| 02 Sep, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 336.3 Thousand |
| 30 Aug, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 632.07 Thousand |
| 29 Aug, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 375.28 Thousand |
| 28 Aug, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 1.22 Million |
| 27 Aug, 2024 | 5.37 | 5.37 | 5.32 | 5.37 | 3.17 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY