INR 3.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2013 | 8.7 | 8.8 | 8.5 | 8.7 | 2.84 Million |
23 May, 2013 | 8.85 | 8.9 | 8.55 | 8.6 | 3.85 Million |
22 May, 2013 | 9.1 | 9.2 | 8.75 | 8.85 | 3.11 Million |
21 May, 2013 | 9.25 | 9.3 | 9.0 | 9.05 | 2.89 Million |
20 May, 2013 | 9.35 | 9.45 | 9.25 | 9.25 | 2.75 Million |
17 May, 2013 | 9.15 | 9.45 | 9.15 | 9.25 | 4.1 Million |
16 May, 2013 | 9.4 | 9.4 | 9.2 | 9.25 | 4.36 Million |
15 May, 2013 | 9.35 | 10.1 | 9.15 | 9.35 | 15.75 Million |
14 May, 2013 | 9.35 | 9.4 | 9.25 | 9.3 | 1.21 Million |
13 May, 2013 | 9.35 | 9.8 | 9.25 | 9.3 | 5.41 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY