GVK Power & Infrastructure Limited (GVKPIL)
INR 3.5
(0.0%)
INR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 7.95 | 8.2 | 7.6 | 7.8 | 3.36 Million |
| 20 Jun, 2013 | 8.1 | 8.3 | 7.9 | 7.95 | 2.69 Million |
| 19 Jun, 2013 | 8.35 | 8.5 | 8.2 | 8.3 | 2.43 Million |
| 18 Jun, 2013 | 8.05 | 8.5 | 7.8 | 8.35 | 5.6 Million |
| 17 Jun, 2013 | 8.1 | 8.15 | 7.8 | 8.05 | 1.99 Million |
| 14 Jun, 2013 | 7.4 | 8.15 | 7.4 | 7.9 | 5.34 Million |
| 13 Jun, 2013 | 7.15 | 7.55 | 6.9 | 7.35 | 4.7 Million |
| 12 Jun, 2013 | 7.6 | 7.65 | 7.15 | 7.35 | 3.32 Million |
| 11 Jun, 2013 | 7.95 | 7.95 | 7.55 | 7.6 | 4.52 Million |
| 10 Jun, 2013 | 8.1 | 8.2 | 7.85 | 7.95 | 2.25 Million |
GVPTECH
GVT&D
HAL
GULFOILLUB
GULFPETRO
GULPOLY